Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,08% | 13,06 CHF | 13,07 CHF | 160 000 | 160 000 | 159 686 | 159 686 | 2 079 020 CHF | 2 080 620 CHF | 99,66% | 99,66% |
28/05/2024 | 0,08% | 13,15 CHF | 13,16 CHF | 160 000 | 160 000 | 159 706 | 159 706 | 2 101 460 CHF | 2 103 060 CHF | 100,00% | 100,00% |
27/05/2024 | 0,08% | 13,18 CHF | 13,19 CHF | 80 000 | 80 000 | 142 106 | 142 106 | 1 864 710 CHF | 1 866 140 CHF | 99,10% | 99,10% |
24/05/2024 | 0,08% | 13,19 CHF | 13,20 CHF | 160 000 | 160 000 | 159 701 | 159 701 | 2 060 330 CHF | 2 061 930 CHF | 99,99% | 99,99% |
23/05/2024 | 0,08% | 13,13 CHF | 13,14 CHF | 160 000 | 160 000 | 159 706 | 159 706 | 2 110 160 CHF | 2 111 750 CHF | 99,61% | 99,61% |
22/05/2024 | 0,08% | 13,02 CHF | 13,03 CHF | 160 000 | 160 000 | 159 711 | 159 711 | 2 067 270 CHF | 2 068 870 CHF | 100,00% | 100,00% |
21/05/2024 | 0,08% | 12,82 CHF | 12,83 CHF | 160 000 | 160 000 | 159 594 | 159 594 | 2 039 950 CHF | 2 041 550 CHF | 99,79% | 99,79% |
17/05/2024 | 0,08% | 12,62 CHF | 12,63 CHF | 160 000 | 160 000 | 159 705 | 159 705 | 2 017 420 CHF | 2 019 010 CHF | 100,00% | 100,00% |
16/05/2024 | 0,08% | 12,74 CHF | 12,75 CHF | 160 000 | 160 000 | 159 456 | 159 456 | 2 013 780 CHF | 2 015 370 CHF | 98,48% | 98,48% |
15/05/2024 | 0,09% | 12,43 CHF | 12,44 CHF | 160 000 | 160 000 | 153 392 | 153 392 | 1 867 460 CHF | 1 869 040 CHF | 100,00% | 100,00% |