Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 90 000 | 90 000 | 89 985 | 89 985 | 551 170 CHF | 552 070 CHF | 99,99% | 99,99% |
28/05/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 573 687 CHF | 574 587 CHF | 99,99% | 99,99% |
27/05/2024 | 0,16% | 6,38 CHF | 6,39 CHF | 50 000 | 50 000 | 81 056 | 81 056 | 512 305 CHF | 513 118 CHF | 99,36% | 99,36% |
24/05/2024 | 0,16% | 6,37 CHF | 6,38 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 553 950 CHF | 554 850 CHF | 100,00% | 100,00% |
23/05/2024 | 0,15% | 6,42 CHF | 6,43 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 590 164 CHF | 591 064 CHF | 100,00% | 100,00% |
22/05/2024 | 0,16% | 6,47 CHF | 6,48 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 579 053 CHF | 579 953 CHF | 100,00% | 100,00% |
21/05/2024 | 0,16% | 6,37 CHF | 6,38 CHF | 90 000 | 90 000 | 89 913 | 89 913 | 571 324 CHF | 572 224 CHF | 99,79% | 99,79% |
17/05/2024 | 0,16% | 6,27 CHF | 6,28 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 564 095 CHF | 564 995 CHF | 100,00% | 100,00% |
16/05/2024 | 0,16% | 6,42 CHF | 6,43 CHF | 90 000 | 90 000 | 89 863 | 89 863 | 571 206 CHF | 572 106 CHF | 100,00% | 100,00% |
15/05/2024 | 0,19% | 6,19 CHF | 6,20 CHF | 100 000 | 100 000 | 96 105 | 96 105 | 570 937 CHF | 571 925 CHF | 99,92% | 99,92% |