Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,07% | 15,54 CHF | 15,55 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 689 984 CHF | 690 434 CHF | 99,74% | 99,74% |
11/06/2024 | 0,07% | 15,04 CHF | 15,05 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 675 500 CHF | 675 950 CHF | 99,98% | 99,98% |
10/06/2024 | 0,07% | 14,99 CHF | 15,00 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 672 413 CHF | 672 863 CHF | 100,00% | 100,00% |
07/06/2024 | 0,07% | 15,05 CHF | 15,06 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 671 603 CHF | 672 053 CHF | 99,69% | 99,69% |
05/06/2024 | 0,07% | 14,75 CHF | 14,76 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 655 551 CHF | 656 001 CHF | 99,97% | 99,97% |
04/06/2024 | 0,07% | 14,23 CHF | 14,24 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 642 847 CHF | 643 297 CHF | 99,98% | 99,98% |
03/06/2024 | 0,07% | 14,38 CHF | 14,39 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 658 682 CHF | 659 132 CHF | 99,98% | 99,98% |
31/05/2024 | 0,07% | 14,08 CHF | 14,09 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 640 925 CHF | 641 375 CHF | 99,91% | 99,91% |
30/05/2024 | 0,07% | 14,35 CHF | 14,36 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 650 060 CHF | 650 510 CHF | 100,00% | 100,00% |
29/05/2024 | 0,07% | 14,80 CHF | 14,81 CHF | 45 000 | 45 000 | 44 992 | 44 992 | 667 298 CHF | 667 748 CHF | 100,00% | 100,00% |