| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 950 CHF | 252 975 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 000 CHF | 253 025 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 000 CHF | 253 025 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 975 CHF | 253 000 CHF | 100,00% | 100,00% |