Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 352 098 CHF | 118 866 CHF | 98,40% | 98,40% |
12/06/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 332 434 CHF | 112 311 CHF | 97,89% | 97,89% |
11/06/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 300 754 CHF | 101 752 CHF | 98,18% | 98,18% |
10/06/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 292 067 CHF | 98 856 CHF | 96,42% | 96,42% |
07/06/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 291 181 CHF | 98 560 CHF | 97,79% | 97,79% |
05/06/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 196 CHF | 90 899 CHF | 97,66% | 97,66% |
04/06/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 250 935 CHF | 85 145 CHF | 98,84% | 98,84% |
03/06/2024 | 1,68% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 265 433 CHF | 89 978 CHF | 98,57% | 98,57% |
31/05/2024 | 1,70% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 263 511 CHF | 89 337 CHF | 96,57% | 96,57% |
30/05/2024 | 1,49% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 300 211 CHF | 101 570 CHF | 97,66% | 97,66% |