| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 125 CHF | 251 125 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 125 CHF | 251 125 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 150 CHF | 251 150 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 150 CHF | 251 150 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 150 CHF | 251 150 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 175 CHF | 251 175 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 CHF | 251 200 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 182 CHF | 251 182 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 CHF | 251 200 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 CHF | 251 200 CHF | 100,00% | 100,00% |