Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 400 CHF | 257 450 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 241 CHF | 257 291 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 122 CHF | 257 172 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 102,04 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 057 CHF | 257 107 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 919 CHF | 256 969 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 718 CHF | 256 768 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 952 CHF | 257 002 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 830 CHF | 256 880 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 657 CHF | 256 707 CHF | 99,86% | 99,86% |
02/05/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 866 CHF | 256 916 CHF | 100,00% | 100,00% |