Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,76% | 106,84 CHF | 107,65 CHF | 1 871 | 1 857 | 1 871 | 1 857 | 199 947 CHF | 199 942 CHF | 99,99% | 99,99% |
15/05/2024 | 0,75% | 106,67 CHF | 107,48 CHF | 1 874 | 1 860 | 1 882 | 1 867 | 199 942 CHF | 199 940 CHF | 99,97% | 99,97% |
14/05/2024 | 0,75% | 105,80 CHF | 106,59 CHF | 1 890 | 1 876 | 1 896 | 1 882 | 199 938 CHF | 199 940 CHF | 99,93% | 99,93% |
13/05/2024 | 0,75% | 105,27 CHF | 106,06 CHF | 1 899 | 1 885 | 1 899 | 1 885 | 199 942 CHF | 199 944 CHF | 100,00% | 100,00% |
10/05/2024 | 0,75% | 105,43 CHF | 106,22 CHF | 1 896 | 1 882 | 1 896 | 1 882 | 199 943 CHF | 199 944 CHF | 100,00% | 100,00% |
08/05/2024 | 0,75% | 104,57 CHF | 105,36 CHF | 1 912 | 1 898 | 1 913 | 1 898 | 199 950 CHF | 199 947 CHF | 99,97% | 99,97% |
07/05/2024 | 0,75% | 104,55 CHF | 105,34 CHF | 1 912 | 1 898 | 1 917 | 1 902 | 199 944 CHF | 199 944 CHF | 99,99% | 99,99% |
06/05/2024 | 0,75% | 103,66 CHF | 104,44 CHF | 1 929 | 1 914 | 1 933 | 1 919 | 199 946 CHF | 199 952 CHF | 99,99% | 99,99% |
03/05/2024 | 0,75% | 102,83 CHF | 103,60 CHF | 1 944 | 1 930 | 1 945 | 1 931 | 199 944 CHF | 199 949 CHF | 99,90% | 99,90% |
02/05/2024 | 0,75% | 101,94 CHF | 102,71 CHF | 1 961 | 1 947 | 1 958 | 1 944 | 199 948 CHF | 199 953 CHF | 99,97% | 99,97% |