Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,83% | 119,00 CHF | 120,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 579 230 CHF | 3 609 230 CHF | 100,00% | 100,00% |
28/05/2024 | 0,83% | 119,50 CHF | 120,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 602 240 CHF | 3 632 240 CHF | 100,00% | 100,00% |
27/05/2024 | 0,85% | 120,50 CHF | 121,50 CHF | 30 000 | 30 000 | 29 532 | 29 532 | 3 549 420 CHF | 3 579 020 CHF | 99,27% | 99,27% |
24/05/2024 | 0,83% | 120,50 CHF | 121,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 599 540 CHF | 3 629 540 CHF | 100,00% | 100,00% |
23/05/2024 | 0,83% | 120,50 CHF | 121,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 615 190 CHF | 3 645 190 CHF | 100,00% | 100,00% |
22/05/2024 | 0,83% | 120,50 CHF | 121,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 612 070 CHF | 3 642 070 CHF | 100,00% | 100,00% |
21/05/2024 | 0,83% | 120,50 CHF | 121,50 CHF | 30 000 | 30 000 | 29 937 | 29 937 | 3 613 400 CHF | 3 643 350 CHF | 99,05% | 99,05% |
17/05/2024 | 0,82% | 121,00 CHF | 122,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 627 290 CHF | 3 657 290 CHF | 100,00% | 100,00% |
16/05/2024 | 0,83% | 120,00 CHF | 121,00 CHF | 30 000 | 30 000 | 29 968 | 29 968 | 3 606 900 CHF | 3 636 900 CHF | 99,99% | 99,99% |
15/05/2024 | 0,84% | 120,00 CHF | 121,00 CHF | 30 000 | 30 000 | 29 900 | 29 900 | 3 574 800 CHF | 3 604 710 CHF | 98,85% | 98,85% |