Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 750 CHF | 256 800 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 556 CHF | 256 606 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 256 CHF | 256 306 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 235 CHF | 256 285 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 213 CHF | 256 263 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 096 CHF | 256 146 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 926 CHF | 255 976 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 739 CHF | 255 789 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 373 CHF | 255 399 CHF | 99,48% | 99,48% |
02/05/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 160 CHF | 255 185 CHF | 100,00% | 100,00% |