Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 750 CHF | 256 800 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 700 CHF | 256 750 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 699 CHF | 256 749 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 650 CHF | 256 700 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 580 CHF | 256 630 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 256 550 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 394 CHF | 256 444 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 255 CHF | 256 305 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 718 CHF | 255 757 CHF | 98,90% | 98,90% |
02/05/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 669 CHF | 255 707 CHF | 100,00% | 100,00% |