| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,80% | 116,10 % | 117,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 061 CHF | 292 386 CHF | 100,00% | 100,00% |
| 12/08/2026 | 0,80% | 115,98 % | 116,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 168 CHF | 292 493 CHF | 100,00% | 100,00% |
| 11/08/2026 | 0,80% | 116,21 % | 117,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 289 CHF | 292 614 CHF | 100,00% | 100,00% |
| 10/08/2026 | 0,80% | 116,06 % | 116,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 408 CHF | 292 733 CHF | 95,11% | 95,11% |
| 07/08/2026 | 0,80% | 116,15 % | 117,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 533 CHF | 292 858 CHF | 100,00% | 100,00% |
| 06/08/2026 | 0,80% | 116,37 % | 117,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 212 CHF | 293 558 CHF | 100,00% | 100,00% |
| 05/08/2026 | 0,80% | 116,38 % | 117,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 694 CHF | 293 019 CHF | 100,00% | 100,00% |
| 04/08/2026 | 0,80% | 116,16 % | 117,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 143 CHF | 292 468 CHF | 100,00% | 100,00% |
| 03/08/2026 | 0,80% | 115,78 % | 116,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 559 CHF | 291 884 CHF | 100,00% | 100,00% |
| 31/07/2026 | 0,80% | 115,71 % | 116,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 680 CHF | 292 005 CHF | 100,00% | 100,00% |