| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 867 CHF | 251 867 CHF | 100,00% | 100,00% |
| 12/08/2026 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 850 CHF | 251 850 CHF | 100,00% | 100,00% |
| 11/08/2026 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 831 CHF | 251 831 CHF | 100,00% | 100,00% |
| 10/08/2026 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 893 CHF | 251 893 CHF | 95,13% | 95,13% |
| 07/08/2026 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 900 CHF | 251 900 CHF | 100,00% | 100,00% |
| 06/08/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 934 CHF | 251 934 CHF | 100,00% | 100,00% |
| 05/08/2026 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 944 CHF | 251 944 CHF | 100,00% | 100,00% |
| 04/08/2026 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 886 CHF | 251 886 CHF | 100,00% | 100,00% |
| 03/08/2026 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 880 CHF | 251 880 CHF | 100,00% | 100,00% |
| 31/07/2026 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 877 CHF | 251 877 CHF | 100,00% | 100,00% |