Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 164 CHF | 256 214 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 044 CHF | 256 094 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 930 CHF | 255 980 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 842 CHF | 255 892 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 761 CHF | 255 811 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 662 CHF | 255 696 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 522 CHF | 255 547 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 359 CHF | 255 384 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 049 CHF | 255 074 CHF | 99,20% | 99,20% |
02/05/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 766 CHF | 254 791 CHF | 100,00% | 100,00% |