Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,15% | 6,32 CHF | 6,33 CHF | 75 000 | 75 000 | 74 959 | 74 959 | 484 347 CHF | 485 097 CHF | 99,97% | 99,97% |
12/06/2024 | 0,15% | 6,74 CHF | 6,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 498 470 CHF | 499 220 CHF | 99,60% | 99,60% |
11/06/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 499 609 CHF | 500 359 CHF | 100,00% | 100,00% |
10/06/2024 | 0,15% | 6,68 CHF | 6,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 493 705 CHF | 494 455 CHF | 100,00% | 100,00% |
07/06/2024 | 0,15% | 6,51 CHF | 6,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 484 685 CHF | 485 435 CHF | 99,85% | 99,85% |
05/06/2024 | 0,16% | 6,56 CHF | 6,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 480 322 CHF | 481 072 CHF | 100,00% | 100,00% |
04/06/2024 | 0,16% | 6,33 CHF | 6,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 480 434 CHF | 481 184 CHF | 100,00% | 100,00% |
03/06/2024 | 0,15% | 6,45 CHF | 6,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 491 727 CHF | 492 477 CHF | 100,00% | 100,00% |
31/05/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 479 666 CHF | 480 416 CHF | 99,48% | 99,48% |
30/05/2024 | 0,16% | 6,24 CHF | 6,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 467 537 CHF | 468 287 CHF | 100,00% | 100,00% |