| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0,70% | 1,43 CHF | 1,44 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 426 580 CHF | 1 436 580 CHF | 100,00% | 100,00% |
| 18/05/2026 | 0,71% | 1,42 CHF | 1,43 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 411 840 CHF | 1 421 840 CHF | 99,97% | 99,97% |
| 15/05/2026 | 0,71% | 1,41 CHF | 1,42 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 400 560 CHF | 1 410 560 CHF | 99,99% | 99,99% |
| 13/05/2026 | 0,73% | 1,37 CHF | 1,38 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 365 360 CHF | 1 375 360 CHF | 99,98% | 99,98% |
| 12/05/2026 | 0,74% | 1,36 CHF | 1,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 353 080 CHF | 1 363 080 CHF | 100,00% | 100,00% |
| 11/05/2026 | 0,75% | 1,33 CHF | 1,34 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 328 920 CHF | 1 338 920 CHF | 100,00% | 100,00% |
| 08/05/2026 | 0,76% | 1,31 CHF | 1,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 313 030 CHF | 1 323 030 CHF | 99,76% | 99,76% |
| 07/05/2026 | 0,77% | 1,30 CHF | 1,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 297 810 CHF | 1 307 810 CHF | 99,91% | 99,91% |
| 06/05/2026 | 0,77% | 1,30 CHF | 1,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 291 750 CHF | 1 301 750 CHF | 99,93% | 99,93% |
| 05/05/2026 | 0,73% | 1,36 CHF | 1,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 359 410 CHF | 1 369 410 CHF | 99,93% | 99,93% |