| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 465 CHF | 151 680 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 465 CHF | 151 680 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 465 CHF | 151 680 CHF | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 465 CHF | 151 680 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,32 % | 101,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 480 CHF | 151 695 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,31 % | 101,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 465 CHF | 151 680 CHF | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,30 % | 101,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 451 CHF | 151 666 CHF | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,29 % | 101,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 423 CHF | 151 638 CHF | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,26 % | 101,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 395 CHF | 151 610 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,27 % | 101,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 405 CHF | 151 620 CHF | 100,00% | 100,00% |