| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 925 CHF | 251 925 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 818 CHF | 251 818 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 746 CHF | 251 746 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 640 CHF | 251 640 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 717 CHF | 251 717 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 788 CHF | 251 788 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 743 CHF | 251 743 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 640 CHF | 251 640 CHF | 100,00% | 100,00% |
| 20/03/2026 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 839 CHF | 251 839 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 951 CHF | 251 951 CHF | 100,00% | 100,00% |