Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 644 733 CHF | 216 911 CHF | 99,27% | 99,27% |
15/05/2024 | 1,01% | 1,08 CHF | 1,09 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 592 707 CHF | 199 569 CHF | 99,12% | 99,12% |
14/05/2024 | 1,07% | 0,90 CHF | 0,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 555 991 CHF | 187 330 CHF | 99,27% | 99,27% |
13/05/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 562 097 CHF | 189 366 CHF | 98,75% | 98,75% |
10/05/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 584 168 CHF | 196 723 CHF | 99,27% | 99,27% |
08/05/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 563 314 CHF | 189 771 CHF | 99,27% | 99,27% |
07/05/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 546 928 CHF | 184 309 CHF | 99,27% | 99,27% |
06/05/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 534 666 CHF | 180 222 CHF | 99,27% | 99,27% |
03/05/2024 | 1,16% | 0,89 CHF | 0,90 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 512 497 CHF | 172 832 CHF | 99,09% | 99,09% |
02/05/2024 | 1,15% | 0,80 CHF | 0,81 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 520 347 CHF | 175 449 CHF | 99,24% | 99,24% |