Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 536 625 CHF | 180 875 CHF | 99,27% | 99,27% |
15/05/2024 | 1,23% | 0,90 CHF | 0,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 484 275 CHF | 163 425 CHF | 99,11% | 99,11% |
14/05/2024 | 1,33% | 0,72 CHF | 0,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 446 582 CHF | 150 861 CHF | 99,27% | 99,27% |
13/05/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 452 630 CHF | 152 877 CHF | 98,75% | 98,75% |
10/05/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 474 628 CHF | 160 209 CHF | 99,27% | 99,27% |
08/05/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 453 319 CHF | 153 106 CHF | 99,27% | 99,27% |
07/05/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 437 474 CHF | 147 825 CHF | 99,27% | 99,27% |
06/05/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 425 095 CHF | 143 698 CHF | 99,27% | 99,27% |
03/05/2024 | 1,48% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 403 954 CHF | 136 651 CHF | 99,09% | 99,09% |
02/05/2024 | 1,45% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 410 810 CHF | 138 937 CHF | 99,24% | 99,24% |