| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 100,20 % | 101,00 % | 500 000 | 100 000 | 500 000 | 100 000 | 500 981 CHF | 100 996 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,20 % | 101,00 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 101 000 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,20 % | 101,00 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 101 000 CHF | 99,33% | 99,33% |
| 04/06/2026 | 0,80% | 100,20 % | 101,00 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 101 000 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,10 % | 100,90 % | 500 000 | 100 000 | 500 000 | 100 000 | 500 591 CHF | 100 918 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,20 % | 101,00 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 101 000 CHF | 99,37% | 99,37% |
| 01/06/2026 | 0,80% | 100,10 % | 100,90 % | 500 000 | 100 000 | 500 000 | 100 000 | 500 500 CHF | 100 900 CHF | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 000 CHF | 504 000 CHF | 99,66% | 99,66% |
| 28/05/2026 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 500 CHF | 504 500 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 000 CHF | 504 000 CHF | 100,00% | 100,00% |