Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,07% | 95,20 % | 96,20 % | 200 000 | 200 000 | 121 895 | 121 895 | 116 663 USD | 117 908 USD | 99,68% | 99,68% |
13/06/2024 | 1,04% | 95,90 % | 96,90 % | 200 000 | 200 000 | 121 985 | 121 985 | 117 441 USD | 118 665 USD | 99,24% | 99,24% |
12/06/2024 | 0,85% | 94,80 % | 95,60 % | 200 000 | 200 000 | 121 829 | 121 829 | 114 639 USD | 115 615 USD | 100,00% | 100,00% |
11/06/2024 | 1,00% | 94,80 % | 95,60 % | 200 000 | 200 000 | 121 839 | 121 839 | 116 050 USD | 117 184 USD | 100,00% | 100,00% |
10/06/2024 | 1,04% | 95,90 % | 96,90 % | 200 000 | 200 000 | 121 856 | 121 856 | 117 048 USD | 118 268 USD | 100,00% | 100,00% |
07/06/2024 | 1,04% | 96,10 % | 97,10 % | 200 000 | 200 000 | 121 858 | 121 858 | 117 079 USD | 118 300 USD | 99,98% | 99,98% |
05/06/2024 | 0,84% | 95,60 % | 96,40 % | 200 000 | 200 000 | 121 824 | 121 824 | 116 560 USD | 117 546 USD | 100,00% | 100,00% |
04/06/2024 | 0,83% | 95,60 % | 96,40 % | 200 000 | 200 000 | 121 847 | 121 847 | 116 699 USD | 117 674 USD | 100,00% | 100,00% |
03/06/2024 | 0,84% | 96,00 % | 96,80 % | 200 000 | 200 000 | 121 840 | 121 840 | 117 047 USD | 118 026 USD | 100,00% | 100,00% |
31/05/2024 | 0,83% | 95,50 % | 96,30 % | 200 000 | 200 000 | 121 841 | 121 841 | 116 809 USD | 117 786 USD | 99,93% | 99,93% |