Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 0,70% | 100,11 % | 100,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 973 CHF | 151 023 CHF | 100,00% | 100,00% |
04/06/2024 | 0,70% | 99,76 % | 100,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 741 CHF | 150 791 CHF | 100,00% | 100,00% |
03/06/2024 | 0,70% | 99,58 % | 100,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 539 CHF | 150 589 CHF | 100,00% | 100,00% |
31/05/2024 | 0,70% | 99,70 % | 100,40 % | 150 000 | 150 000 | 150 000 | 149 989 | 149 226 CHF | 150 265 CHF | 100,00% | 100,00% |
30/05/2024 | 0,70% | 99,51 % | 100,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 237 CHF | 150 287 CHF | 100,00% | 100,00% |
29/05/2024 | 0,70% | 99,17 % | 99,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 975 CHF | 150 025 CHF | 100,00% | 100,00% |
28/05/2024 | 0,70% | 99,62 % | 100,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 900 CHF | 150 950 CHF | 100,00% | 100,00% |
27/05/2024 | 0,70% | 100,07 % | 100,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 036 CHF | 151 086 CHF | 99,36% | 99,36% |
24/05/2024 | 0,70% | 99,94 % | 100,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 894 CHF | 150 944 CHF | 99,05% | 99,05% |
23/05/2024 | 0,70% | 99,88 % | 100,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 790 CHF | 150 840 CHF | 99,41% | 99,41% |