Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,69% | 101,24 % | 101,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 875 CHF | 152 925 CHF | 100,00% | 100,00% |
29/10/2024 | 0,69% | 101,26 % | 101,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 903 CHF | 152 953 CHF | 100,00% | 100,00% |
28/10/2024 | 0,69% | 101,17 % | 101,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 770 CHF | 152 820 CHF | 100,00% | 100,00% |
25/10/2024 | 0,69% | 101,12 % | 101,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 662 CHF | 152 712 CHF | 100,00% | 100,00% |
24/10/2024 | 0,69% | 101,04 % | 101,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 589 CHF | 152 639 CHF | 95,70% | 95,70% |
23/10/2024 | 0,69% | 100,98 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 524 CHF | 152 574 CHF | 100,00% | 100,00% |
22/10/2024 | 0,69% | 101,00 % | 101,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 490 CHF | 152 540 CHF | 95,45% | 95,45% |
21/10/2024 | 0,69% | 101,02 % | 101,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 540 CHF | 152 590 CHF | 99,00% | 99,00% |
18/10/2024 | 0,69% | 100,98 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 489 CHF | 152 539 CHF | 100,00% | 100,00% |
17/10/2024 | 0,69% | 100,82 % | 101,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 197 CHF | 152 247 CHF | 99,78% | 99,78% |