Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 503 521 CHF | 505 121 CHF | 99,83% | 99,83% |
11/06/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 492 215 CHF | 493 815 CHF | 100,00% | 100,00% |
10/06/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 479 762 CHF | 481 362 CHF | 100,00% | 100,00% |
07/06/2024 | 0,30% | 3,13 CHF | 3,14 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 527 675 CHF | 529 275 CHF | 99,21% | 99,21% |
05/06/2024 | 0,30% | 3,46 CHF | 3,47 CHF | 160 000 | 160 000 | 159 896 | 159 896 | 529 620 CHF | 531 220 CHF | 99,69% | 99,69% |
04/06/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 523 521 CHF | 525 121 CHF | 99,84% | 99,84% |
03/06/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 527 628 CHF | 529 228 CHF | 99,82% | 99,82% |
31/05/2024 | 0,29% | 3,32 CHF | 3,33 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 549 717 CHF | 551 317 CHF | 99,92% | 99,92% |
30/05/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 543 658 CHF | 545 258 CHF | 100,00% | 100,00% |
29/05/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 160 000 | 160 000 | 159 974 | 159 974 | 558 018 CHF | 559 618 CHF | 99,92% | 99,92% |