| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,49% | 101,32 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 286 USD | 254 536 USD | 100,00% | 100,00% |
| 01/09/2026 | 0,49% | 101,34 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 414 USD | 254 664 USD | 100,00% | 100,00% |
| 31/08/2026 | 0,49% | 101,47 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 719 USD | 254 969 USD | 100,00% | 100,00% |
| 28/08/2026 | 0,49% | 101,50 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 012 USD | 255 262 USD | 100,00% | 100,00% |
| 27/08/2026 | 0,49% | 101,68 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 159 USD | 255 409 USD | 100,00% | 100,00% |
| 26/08/2026 | 0,49% | 101,68 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 253 USD | 255 503 USD | 100,00% | 100,00% |
| 25/08/2026 | 0,49% | 101,71 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 165 USD | 255 415 USD | 100,00% | 100,00% |
| 24/08/2026 | 0,49% | 101,62 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 068 USD | 255 318 USD | 100,00% | 100,00% |
| 21/08/2026 | 0,49% | 101,60 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 174 USD | 255 424 USD | 100,00% | 100,00% |
| 20/08/2026 | 0,49% | 101,71 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 281 USD | 255 531 USD | 100,00% | 100,00% |