| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 623 CHF | 251 623 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 910 CHF | 251 910 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 848 CHF | 251 848 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 834 CHF | 251 834 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 618 CHF | 251 618 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 628 CHF | 251 628 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 017 CHF | 251 017 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 474 CHF | 251 474 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 837 CHF | 251 837 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 704 CHF | 251 704 CHF | 100,00% | 100,00% |