| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 99,61 % | 100,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 409 AUD | 150 609 AUD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,58 % | 100,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 397 AUD | 150 597 AUD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,50 % | 100,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 209 AUD | 150 409 AUD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,48 % | 100,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 195 AUD | 150 395 AUD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,45 % | 100,25 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 146 AUD | 150 346 AUD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,37 % | 100,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 983 AUD | 150 183 AUD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,23 % | 100,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 755 AUD | 149 955 AUD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,02 % | 99,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 505 AUD | 149 705 AUD | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 100,60 % | 101,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 895 AUD | 152 110 AUD | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 100,54 % | 101,35 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 759 AUD | 151 974 AUD | 100,00% | 100,00% |