| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,80% | 99,93 % | 100,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 863 AUD | 151 063 AUD | 100,00% | 100,00% |
| 17/02/2026 | 0,80% | 99,79 % | 100,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 692 AUD | 150 892 AUD | 100,00% | 100,00% |
| 16/02/2026 | 0,80% | 99,83 % | 100,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 752 AUD | 150 952 AUD | 100,00% | 100,00% |
| 13/02/2026 | 0,80% | 99,79 % | 100,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 684 AUD | 150 884 AUD | 100,00% | 100,00% |
| 11/02/2026 | 0,80% | 99,83 % | 100,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 737 AUD | 150 937 AUD | 100,00% | 100,00% |
| 10/02/2026 | 0,80% | 99,83 % | 100,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 747 AUD | 150 947 AUD | 96,94% | 96,94% |
| 09/02/2026 | 0,80% | 99,82 % | 100,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 731 AUD | 150 931 AUD | 100,00% | 100,00% |
| 06/02/2026 | 0,80% | 99,72 % | 100,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 493 AUD | 150 693 AUD | 100,00% | 100,00% |
| 04/02/2026 | 0,80% | 99,70 % | 100,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 570 AUD | 150 770 AUD | 100,00% | 100,00% |
| 03/02/2026 | 0,80% | 99,68 % | 100,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 594 AUD | 150 794 AUD | 100,00% | 100,00% |