Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 148 687 | 148 687 | 149 133 USD | 149 877 USD | 99,28% | 99,28% |
12/06/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 147 234 | 147 234 | 147 674 USD | 148 416 USD | 100,00% | 100,00% |
11/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 148 019 | 148 019 | 148 463 USD | 149 204 USD | 100,00% | 100,00% |
10/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 143 569 | 143 569 | 143 999 USD | 144 718 USD | 98,76% | 98,76% |
07/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 148 043 | 148 043 | 148 486 USD | 149 228 USD | 100,00% | 100,00% |
05/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 148 543 | 148 543 | 148 988 USD | 149 732 USD | 99,40% | 99,40% |
04/06/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 148 015 | 148 015 | 148 462 USD | 149 204 USD | 100,00% | 100,00% |
03/06/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 148 019 | 148 019 | 148 611 USD | 149 352 USD | 100,00% | 100,00% |
31/05/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 147 601 | 147 601 | 148 053 USD | 148 792 USD | 99,80% | 99,80% |
30/05/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 147 959 | 147 959 | 148 402 USD | 149 143 USD | 100,00% | 100,00% |