| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 117,20 % | 118,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 908 USD | 298 279 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 118,37 % | 119,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 794 USD | 297 168 USD | 55,21% | 55,21% |
| 05/06/2026 | 0,80% | 119,66 % | 120,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 894 USD | 311 374 USD | 99,99% | 99,99% |
| 04/06/2026 | 0,80% | 123,91 % | 124,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 059 USD | 313 560 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 126,23 % | 127,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 064 USD | 321 632 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 126,52 % | 127,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 218 USD | 317 746 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 125,20 % | 126,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 453 USD | 317 986 USD | 99,99% | 99,99% |
| 29/05/2026 | 0,80% | 126,23 % | 127,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 236 USD | 315 747 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 123,88 % | 124,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 339 USD | 311 818 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 123,66 % | 124,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 439 USD | 310 917 USD | 100,00% | 100,00% |