Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 100,00 % | 100,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 001 USD | 50 401 USD | 99,62% | 99,62% |
15/05/2024 | 1,00% | 99,90 % | 100,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 946 USD | 50 446 USD | 99,43% | 99,43% |
14/05/2024 | 1,00% | 100,00 % | 101,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 000 USD | 50 500 USD | 98,97% | 98,97% |
13/05/2024 | 0,80% | 99,90 % | 100,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 950 USD | 50 350 USD | 100,00% | 100,00% |
10/05/2024 | 0,80% | 99,90 % | 100,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 969 USD | 50 369 USD | 99,84% | 99,84% |
08/05/2024 | 0,98% | 102,00 % | 103,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 000 USD | 51 500 USD | 98,26% | 98,26% |
07/05/2024 | 0,98% | 101,90 % | 102,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 950 USD | 51 450 USD | 99,57% | 99,57% |
06/05/2024 | 0,78% | 102,10 % | 102,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 025 USD | 51 425 USD | 100,00% | 100,00% |
03/05/2024 | 0,83% | 101,80 % | 102,60 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 898 USD | 51 324 USD | 100,00% | 100,00% |
02/05/2024 | 0,98% | 101,50 % | 102,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 757 USD | 51 257 USD | 98,11% | 98,11% |