Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 147 541 | 147 541 | 149 902 USD | 151 082 USD | 99,62% | 99,62% |
15/05/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 818 | 148 818 | 151 050 USD | 152 539 USD | 99,43% | 99,43% |
14/05/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 149 091 | 149 091 | 151 328 USD | 152 819 USD | 98,97% | 98,97% |
13/05/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 357 | 148 357 | 150 582 USD | 151 769 USD | 100,00% | 100,00% |
10/05/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 147 773 | 147 773 | 149 990 USD | 151 172 USD | 99,84% | 99,84% |
08/05/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 141 657 | 141 657 | 143 640 USD | 145 056 USD | 98,15% | 98,15% |
07/05/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 664 | 148 664 | 150 746 USD | 152 232 USD | 99,57% | 99,57% |
06/05/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 331 | 148 331 | 150 408 USD | 151 594 USD | 100,00% | 100,00% |
03/05/2024 | 0,84% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 293 | 148 293 | 150 356 USD | 151 569 USD | 100,00% | 100,00% |
02/05/2024 | 0,98% | 101,30 % | 102,30 % | 500 000 | 500 000 | 150 111 | 150 111 | 152 062 USD | 153 563 USD | 98,11% | 98,11% |