Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 423 USD | 257 473 USD | 100,00% | 100,00% |
12/06/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 085 USD | 257 135 USD | 100,00% | 100,00% |
11/06/2024 | 0,80% | 101,68 % | 102,50 % | 221 000 | 250 000 | 248 821 | 250 000 | 252 917 USD | 256 166 USD | 61,23% | 61,23% |
10/06/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 599 USD | 254 624 USD | 100,00% | 100,00% |
07/06/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 105 USD | 254 130 USD | 100,00% | 100,00% |
05/06/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 016 USD | 251 016 USD | 100,00% | 100,00% |
04/06/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 891 USD | 250 891 USD | 100,00% | 100,00% |
03/06/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 412 USD | 253 435 USD | 100,00% | 100,00% |
31/05/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 598 USD | 253 623 USD | 100,00% | 100,00% |
30/05/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 382 USD | 254 407 USD | 100,00% | 100,00% |