Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 75 000 | 75 000 | 74 957 | 74 957 | 346 242 CHF | 346 992 CHF | 99,97% | 99,97% |
12/06/2024 | 0,21% | 4,89 CHF | 4,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 360 199 CHF | 360 949 CHF | 99,60% | 99,60% |
11/06/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 361 226 CHF | 361 976 CHF | 100,00% | 100,00% |
10/06/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 355 179 CHF | 355 929 CHF | 100,00% | 100,00% |
07/06/2024 | 0,22% | 4,66 CHF | 4,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 346 100 CHF | 346 850 CHF | 99,82% | 99,82% |
05/06/2024 | 0,22% | 4,72 CHF | 4,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 341 782 CHF | 342 532 CHF | 100,00% | 100,00% |
04/06/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 340 897 CHF | 341 647 CHF | 100,00% | 100,00% |
03/06/2024 | 0,21% | 4,59 CHF | 4,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 352 527 CHF | 353 277 CHF | 99,99% | 99,99% |
31/05/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 340 305 CHF | 341 055 CHF | 99,47% | 99,47% |
30/05/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 327 546 CHF | 328 296 CHF | 100,00% | 100,00% |