Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 000 USD | 510 000 USD | 99,39% | 99,39% |
15/05/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 500 USD | 509 500 USD | 99,43% | 99,43% |
14/05/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 USD | 510 500 USD | 98,89% | 98,89% |
13/05/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 USD | 509 000 USD | 100,00% | 100,00% |
10/05/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 USD | 509 500 USD | 99,84% | 99,84% |
08/05/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 USD | 510 500 USD | 90,67% | 90,67% |
07/05/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 USD | 510 500 USD | 99,56% | 99,56% |
06/05/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 USD | 509 000 USD | 100,00% | 100,00% |
03/05/2024 | 0,84% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 240 USD | 508 500 USD | 100,00% | 100,00% |
02/05/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 000 USD | 508 000 USD | 100,00% | 100,00% |