Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 2,76% | 0,36 CHF | 0,37 CHF | 580 000 | 580 000 | 580 000 | 580 000 | 207 143 CHF | 212 943 CHF | 100,00% | 100,00% |
13/06/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 560 000 | 560 000 | 559 613 | 559 613 | 234 023 CHF | 239 623 CHF | 99,65% | 99,65% |
12/06/2024 | 2,44% | 0,46 CHF | 0,47 CHF | 580 000 | 580 000 | 580 000 | 580 000 | 235 935 CHF | 241 735 CHF | 99,92% | 99,92% |
11/06/2024 | 2,65% | 0,37 CHF | 0,38 CHF | 560 000 | 560 000 | 560 000 | 560 000 | 208 689 CHF | 214 289 CHF | 99,98% | 99,98% |
10/06/2024 | 2,62% | 0,37 CHF | 0,38 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 207 227 CHF | 212 727 CHF | 100,00% | 100,00% |
07/06/2024 | 2,11% | 0,43 CHF | 0,44 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 253 519 CHF | 258 919 CHF | 99,76% | 99,76% |
05/06/2024 | 2,08% | 0,48 CHF | 0,49 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 257 288 CHF | 262 688 CHF | 98,91% | 98,91% |
04/06/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 257 800 CHF | 263 200 CHF | 100,00% | 100,00% |
03/06/2024 | 2,15% | 0,49 CHF | 0,50 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 252 843 CHF | 258 343 CHF | 99,45% | 99,45% |
31/05/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 256 451 CHF | 261 951 CHF | 98,68% | 98,68% |