| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 289 USD | 253 314 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 902 USD | 252 927 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 571 USD | 251 572 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 982 USD | 253 004 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 583 USD | 252 588 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 835 USD | 252 858 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 908 USD | 253 932 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 746 USD | 253 771 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 918 USD | 253 943 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 813 USD | 253 838 USD | 100,00% | 100,00% |