Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,02% | 101,30 % | 102,30 % | 500 000 | 500 000 | 145 125 | 145 125 | 146 962 USD | 148 421 USD | 100,00% | 100,00% |
13/06/2024 | 1,02% | 101,30 % | 102,30 % | 500 000 | 500 000 | 145 815 | 145 815 | 147 675 USD | 149 140 USD | 99,28% | 99,28% |
12/06/2024 | 0,82% | 101,30 % | 102,10 % | 500 000 | 500 000 | 145 106 | 145 106 | 146 951 USD | 148 119 USD | 100,00% | 100,00% |
11/06/2024 | 0,98% | 101,00 % | 101,80 % | 500 000 | 500 000 | 145 125 | 145 125 | 146 472 USD | 147 718 USD | 100,00% | 100,00% |
10/06/2024 | 1,02% | 100,90 % | 101,90 % | 500 000 | 500 000 | 145 135 | 145 135 | 146 356 USD | 147 814 USD | 100,00% | 100,00% |
07/06/2024 | 1,02% | 100,80 % | 101,80 % | 500 000 | 500 000 | 145 134 | 145 134 | 146 295 USD | 147 753 USD | 100,00% | 100,00% |
05/06/2024 | 0,82% | 100,70 % | 101,50 % | 500 000 | 500 000 | 145 125 | 145 125 | 146 004 USD | 147 172 USD | 100,00% | 100,00% |
04/06/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 145 144 | 145 144 | 145 449 USD | 146 617 USD | 100,00% | 100,00% |
03/06/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 145 122 | 145 122 | 145 509 USD | 146 677 USD | 100,00% | 100,00% |
31/05/2024 | 0,83% | 99,70 % | 100,50 % | 500 000 | 500 000 | 145 193 | 145 193 | 145 126 USD | 146 294 USD | 99,94% | 99,94% |