Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,26% | 3,64 CHF | 3,65 CHF | 75 000 | 75 000 | 74 957 | 74 957 | 283 596 CHF | 284 346 CHF | 99,97% | 99,97% |
12/06/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 297 471 CHF | 298 221 CHF | 99,61% | 99,61% |
11/06/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 298 433 CHF | 299 183 CHF | 100,00% | 100,00% |
10/06/2024 | 0,26% | 3,99 CHF | 4,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 292 293 CHF | 293 043 CHF | 100,00% | 100,00% |
07/06/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 283 194 CHF | 283 944 CHF | 99,83% | 99,83% |
05/06/2024 | 0,27% | 3,88 CHF | 3,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 278 916 CHF | 279 666 CHF | 100,00% | 100,00% |
04/06/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 277 573 CHF | 278 323 CHF | 99,99% | 99,99% |
03/06/2024 | 0,26% | 3,75 CHF | 3,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 289 361 CHF | 290 111 CHF | 100,00% | 100,00% |
31/05/2024 | 0,27% | 3,64 CHF | 3,65 CHF | 75 000 | 75 000 | 74 959 | 74 959 | 277 046 CHF | 277 796 CHF | 99,48% | 99,48% |
30/05/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 264 001 CHF | 264 751 CHF | 99,99% | 99,99% |