Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 11,63% | 0,08 CHF | 0,09 CHF | 500 000 | 500 000 | 499 268 | 499 268 | 40 638 CHF | 45 638 CHF | 100,00% | 100,00% |
15/05/2024 | 12,36% | 0,08 CHF | 0,09 CHF | 500 000 | 500 000 | 499 114 | 499 114 | 38 201 CHF | 43 201 CHF | 99,89% | 99,89% |
14/05/2024 | 11,25% | 0,08 CHF | 0,09 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 42 007 CHF | 47 007 CHF | 99,98% | 99,98% |
13/05/2024 | 10,32% | 0,09 CHF | 0,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 45 989 CHF | 50 989 CHF | 100,00% | 100,00% |
10/05/2024 | 8,78% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 54 535 CHF | 59 535 CHF | 100,00% | 100,00% |
08/05/2024 | 11,02% | 0,09 CHF | 0,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 42 931 CHF | 47 931 CHF | 99,63% | 99,63% |
07/05/2024 | 9,33% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 51 217 CHF | 56 217 CHF | 100,00% | 100,00% |
06/05/2024 | 8,74% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 54 703 CHF | 59 703 CHF | 100,00% | 100,00% |
03/05/2024 | 8,91% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 53 721 CHF | 58 721 CHF | 99,98% | 99,98% |
02/05/2024 | 7,50% | 0,12 CHF | 0,13 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 64 192 CHF | 69 192 CHF | 100,00% | 100,00% |