Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 310 000 | 310 000 | 309 551 | 309 551 | 231 248 CHF | 234 348 CHF | 100,00% | 100,00% |
15/05/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 310 000 | 310 000 | 309 450 | 309 450 | 218 144 CHF | 221 244 CHF | 100,00% | 100,00% |
14/05/2024 | 1,31% | 0,71 CHF | 0,72 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 234 491 CHF | 237 591 CHF | 99,99% | 99,99% |
13/05/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 239 141 CHF | 242 241 CHF | 100,00% | 100,00% |
10/05/2024 | 1,18% | 0,80 CHF | 0,81 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 251 882 CHF | 254 882 CHF | 100,00% | 100,00% |
08/05/2024 | 1,38% | 0,77 CHF | 0,78 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 223 157 CHF | 226 257 CHF | 99,63% | 99,63% |
07/05/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 240 570 CHF | 243 670 CHF | 100,00% | 100,00% |
06/05/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 255 569 CHF | 258 769 CHF | 100,00% | 100,00% |
03/05/2024 | 1,23% | 0,78 CHF | 0,79 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 259 545 CHF | 262 745 CHF | 100,00% | 100,00% |
02/05/2024 | 1,23% | 0,76 CHF | 0,77 CHF | 320 000 | 320 000 | 320 000 | 320 000 | 257 713 CHF | 260 913 CHF | 99,98% | 99,98% |