| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,57% | 175,28 % | 176,28 % | 100 000 | 100 000 | 100 000 | 100 000 | 176 052 CHF | 177 052 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,58% | 173,41 % | 174,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 173 345 CHF | 174 345 CHF | 85,70% | 85,70% |
| 31/08/2026 | 0,56% | 177,19 % | 178,19 % | 100 000 | 100 000 | 100 000 | 100 000 | 179 005 CHF | 180 005 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,54% | 181,46 % | 182,46 % | 100 000 | 100 000 | 100 000 | 100 000 | 183 184 CHF | 184 184 CHF | 93,00% | 93,00% |
| 27/08/2026 | 0,54% | 184,84 % | 185,84 % | 100 000 | 100 000 | 100 000 | 100 000 | 185 261 CHF | 186 261 CHF | 96,05% | 96,05% |
| 26/08/2026 | 0,52% | 187,85 % | 188,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 189 993 CHF | 190 993 CHF | 98,84% | 98,84% |
| 25/08/2026 | 0,53% | 191,57 % | 192,57 % | 100 000 | 100 000 | 100 000 | 100 000 | 189 604 CHF | 190 604 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,53% | 188,55 % | 189,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 188 943 CHF | 189 943 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,53% | 191,69 % | 192,69 % | 100 000 | 100 000 | 100 000 | 100 000 | 187 374 CHF | 188 374 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,53% | 190,07 % | 191,07 % | 100 000 | 100 000 | 100 000 | 100 000 | 188 315 CHF | 189 315 CHF | 100,00% | 100,00% |