| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 112,59 % | 113,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 991 GBP | 170 347 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 112,62 % | 113,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 831 GBP | 170 186 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 112,48 % | 113,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 602 GBP | 169 952 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 112,29 % | 113,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 210 GBP | 169 560 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 112,16 % | 113,06 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 002 GBP | 169 352 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 111,70 % | 112,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 167 052 GBP | 168 395 GBP | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 111,17 % | 112,06 % | 150 000 | 150 000 | 150 000 | 150 000 | 166 555 GBP | 167 890 GBP | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 110,64 % | 111,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 165 673 GBP | 167 007 GBP | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 110,56 % | 111,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 165 947 GBP | 167 282 GBP | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 110,31 % | 111,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 165 567 GBP | 166 901 GBP | 100,00% | 100,00% |