| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 113,55 % | 114,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 170 431 GBP | 171 796 GBP | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 113,48 % | 114,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 170 401 GBP | 171 766 GBP | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 113,48 % | 114,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 170 217 GBP | 171 582 GBP | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 112,83 % | 113,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 169 661 GBP | 171 026 GBP | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 112,99 % | 113,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 169 189 GBP | 170 551 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 113,12 % | 114,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 169 728 GBP | 171 093 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 113,22 % | 114,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 169 774 GBP | 171 139 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 112,82 % | 113,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 169 176 GBP | 170 540 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 112,59 % | 113,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 991 GBP | 170 347 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 112,62 % | 113,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 168 831 GBP | 170 186 GBP | 100,00% | 100,00% |