Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,03% | 99,05 % | 100,10 % | 100 000 | 100 000 | 21 027 | 21 027 | 20 827 USD | 21 045 USD | 97,59% | 97,59% |
13/06/2024 | 1,03% | 99,05 % | 100,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 906 USD | 10 009 USD | 98,41% | 98,41% |
12/06/2024 | 1,01% | 99,10 % | 100,10 % | 100 000 | 100 000 | 30 291 | 30 291 | 30 012 USD | 30 315 USD | 87,84% | 87,84% |
11/06/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 499 | 27 499 | 27 224 USD | 27 499 USD | 99,66% | 99,66% |
10/06/2024 | 1,01% | 99,00 % | 100,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 812 USD | 9 912 USD | 87,52% | 87,52% |
07/06/2024 | 0,99% | 99,00 % | 100,00 % | 100 000 | 100 000 | 20 168 | 20 168 | 19 972 USD | 20 170 USD | 98,06% | 98,06% |
05/06/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 374 | 27 374 | 27 098 USD | 27 372 USD | 97,33% | 97,33% |
04/06/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 26 904 | 26 904 | 26 613 USD | 26 883 USD | 99,75% | 99,75% |
03/06/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 13 017 | 13 017 | 12 873 USD | 13 003 USD | 95,07% | 95,07% |
31/05/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 26 756 | 26 756 | 26 444 USD | 26 711 USD | 93,22% | 93,22% |