Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/04/2024 | 3,77% | 0,21 | 0,22 | 148 800 | 75 000 | 147 588 | 75 000 | 38 989 | 20 576 | 8,20% | 8,20% |
17/04/2024 | 3,00% | 0,32 | 0,33 | 146 685 | 75 000 | 146 389 | 75 000 | 48 080 | 25 385 | 59,36% | 59,36% |
16/04/2024 | 2,69% | 0,35 | 0,36 | 146 375 | 75 000 | 139 830 | 75 000 | 51 384 | 28 344 | 62,38% | 62,38% |
15/04/2024 | 1,81% | 0,51 | 0,52 | 100 000 | 75 000 | 96 733 | 75 000 | 52 909 | 41 854 | 97,38% | 97,38% |
12/04/2024 | 1,94% | 0,42 | 0,43 | 120 000 | 75 000 | 103 662 | 75 000 | 52 967 | 39 332 | 99,46% | 99,46% |
11/04/2024 | 2,25% | 0,47 | 0,48 | 110 000 | 75 000 | 116 309 | 74 098 | 51 990 | 33 945 | 96,97% | 96,97% |
10/04/2024 | 2,12% | 0,47 | 0,48 | 110 000 | 75 000 | 110 375 | 74 272 | 51 938 | 36 026 | 98,70% | 98,70% |
09/04/2024 | 2,23% | 0,42 | 0,43 | 120 000 | 75 000 | 117 935 | 75 000 | 52 351 | 34 092 | 100,00% | 100,00% |
08/04/2024 | 2,14% | 0,49 | 0,50 | 110 000 | 75 000 | 112 562 | 75 000 | 52 117 | 35 505 | 98,60% | 98,60% |