| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 99,72 % | 100,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 667 CHF | 150 867 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 99,76 % | 100,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 678 CHF | 150 878 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 99,78 % | 100,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 724 CHF | 150 924 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 99,71 % | 100,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 728 CHF | 150 928 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 99,73 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 550 CHF | 150 750 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,73 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 599 CHF | 150 799 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,71 % | 100,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 592 CHF | 150 792 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,69 % | 100,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 514 CHF | 150 714 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,60 % | 100,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 447 CHF | 150 647 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,60 % | 100,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 422 CHF | 150 622 CHF | 100,00% | 100,00% |