Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,49% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 120 CHF | 506 620 CHF | 99,38% | 99,38% |
29/10/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 440 CHF | 507 940 CHF | 99,37% | 99,37% |
28/10/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 672 CHF | 509 172 CHF | 95,45% | 95,45% |
25/10/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 254 CHF | 508 754 CHF | 99,33% | 99,33% |
24/10/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 323 CHF | 508 823 CHF | 99,37% | 99,37% |
23/10/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 631 CHF | 509 131 CHF | 99,38% | 99,38% |
22/10/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 948 CHF | 509 448 CHF | 98,34% | 98,34% |
21/10/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 474 CHF | 510 974 CHF | 99,38% | 99,38% |
18/10/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 353 CHF | 510 853 CHF | 99,16% | 99,16% |
17/10/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 786 CHF | 510 286 CHF | 99,17% | 99,17% |