Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,70% | 99,85 % | 100,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 818 CHF | 150 868 CHF | 100,00% | 100,00% |
28/05/2024 | 0,70% | 99,95 % | 100,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 961 CHF | 151 011 CHF | 100,00% | 100,00% |
27/05/2024 | 0,70% | 99,97 % | 100,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 915 CHF | 150 965 CHF | 99,36% | 99,36% |
24/05/2024 | 0,70% | 99,95 % | 100,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 844 CHF | 150 894 CHF | 99,05% | 99,05% |
23/05/2024 | 0,70% | 99,94 % | 100,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 909 CHF | 150 959 CHF | 99,41% | 99,41% |
22/05/2024 | 0,70% | 99,91 % | 100,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 880 CHF | 150 930 CHF | 97,24% | 97,24% |
21/05/2024 | 0,70% | 99,94 % | 100,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 930 CHF | 150 980 CHF | 100,00% | 100,00% |
17/05/2024 | 0,70% | 99,94 % | 100,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 937 CHF | 150 987 CHF | 100,00% | 100,00% |
16/05/2024 | 0,70% | 99,92 % | 100,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 926 CHF | 150 976 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 99,92 % | 100,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 713 CHF | 150 763 CHF | 100,00% | 100,00% |