| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 96,84% | 96,84% |
| 28/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 99,59% | 99,59% |
| 25/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 99,89% | 99,89% |
| 24/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 99,90% | 99,90% |
| 21/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 99,95% | 99,95% |
| 19/11/2025 | 0,88% | 101,43 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 145 CHF | 153 495 CHF | 100,00% | 100,00% |